Historical Mutual Fund NAV of Invesco India MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 160.93 |
| 18-11-2024 | 159.35 |
| 14-11-2024 | 159.49 |
| 13-11-2024 | 158.43 |
| 12-11-2024 | 161.93 |
| 11-11-2024 | 162.1 |
| 08-11-2024 | 162.86 |
| 07-11-2024 | 164.69 |
| 06-11-2024 | 165.87 |
| 05-11-2024 | 162.09 |
| 04-11-2024 | 161.55 |
| 31-10-2024 | 162.61 |
| 30-10-2024 | 162.26 |
| 29-10-2024 | 161.81 |
| 28-10-2024 | 159.73 |
| 25-10-2024 | 159.75 |
| 24-10-2024 | 162.61 |
| 23-10-2024 | 163.67 |
| 22-10-2024 | 161.59 |
| 21-10-2024 | 166.3 |
| 18-10-2024 | 168.69 |
| 17-10-2024 | 169.01 |
| 16-10-2024 | 172.0 |
| 15-10-2024 | 173.34 |
| 14-10-2024 | 172.36 |
| 11-10-2024 | 170.47 |
| 10-10-2024 | 169.88 |
| 09-10-2024 | 170.21 |
| 08-10-2024 | 168.63 |
| 07-10-2024 | 164.21 |
| 04-10-2024 | 167.39 |
| 03-10-2024 | 168.67 |
| 01-10-2024 | 172.4 |
| 30-09-2024 | 172.4 |
| 27-09-2024 | 173.25 |
| 26-09-2024 | 173.76 |
| 25-09-2024 | 174.2 |
| 24-09-2024 | 175.47 |
| 23-09-2024 | 175.43 |
| 20-09-2024 | 173.28 |
| 19-09-2024 | 170.04 |
| 18-09-2024 | 170.27 |
| 17-09-2024 | 170.87 |
| 16-09-2024 | 170.29 |
| 13-09-2024 | 169.73 |
| 12-09-2024 | 168.27 |
| 11-09-2024 | 165.85 |
| 10-09-2024 | 166.1 |
| 09-09-2024 | 164.27 |
| 06-09-2024 | 164.66 |
| 05-09-2024 | 165.98 |
| 04-09-2024 | 165.3 |
| 03-09-2024 | 165.06 |
| 02-09-2024 | 163.78 |
| 30-08-2024 | 164.25 |
| 29-08-2024 | 162.57 |
| 28-08-2024 | 163.08 |
| 27-08-2024 | 162.8 |
| 26-08-2024 | 162.78 |
| 23-08-2024 | 161.09 |
| 22-08-2024 | 161.1 |
| 21-08-2024 | 159.88 |
| 20-08-2024 | 159.61 |
| 19-08-2024 | 159.08 |
| 16-08-2024 | 158.53 |
| 14-08-2024 | 155.82 |
| 13-08-2024 | 155.68 |
| 12-08-2024 | 155.94 |
| 09-08-2024 | 155.42 |
| 08-08-2024 | 154.12 |
| 07-08-2024 | 154.01 |
| 06-08-2024 | 151.59 |
| 05-08-2024 | 152.29 |
| 02-08-2024 | 157.16 |
| 01-08-2024 | 159.1 |
| 31-07-2024 | 160.67 |
| 30-07-2024 | 160.48 |
| 29-07-2024 | 159.71 |
| 26-07-2024 | 158.06 |
| 25-07-2024 | 156.2 |
| 24-07-2024 | 156.89 |
| 23-07-2024 | 153.93 |
| 22-07-2024 | 153.67 |
| 19-07-2024 | 152.89 |
| 18-07-2024 | 155.93 |
| 16-07-2024 | 157.44 |
| 15-07-2024 | 156.6 |
| 12-07-2024 | 155.89 |
| 11-07-2024 | 156.0 |
| 10-07-2024 | 156.02 |
| 09-07-2024 | 156.17 |
| 08-07-2024 | 155.73 |
| 05-07-2024 | 156.94 |
| 04-07-2024 | 156.48 |
| 03-07-2024 | 155.65 |
| 02-07-2024 | 154.86 |
| 01-07-2024 | 155.98 |
| 28-06-2024 | 154.55 |
| 27-06-2024 | 153.69 |
| 26-06-2024 | 153.56 |
| 25-06-2024 | 153.89 |
| 24-06-2024 | 153.91 |
| 21-06-2024 | 153.19 |
| 20-06-2024 | 153.17 |
| 19-06-2024 | 151.66 |
| 18-06-2024 | 153.26 |
| 14-06-2024 | 151.86 |
| 13-06-2024 | 149.44 |
| 12-06-2024 | 147.68 |
| 11-06-2024 | 145.89 |
| 10-06-2024 | 145.85 |
| 07-06-2024 | 145.1 |
| 06-06-2024 | 142.75 |
| 05-06-2024 | 139.65 |
| 04-06-2024 | 133.78 |
| 03-06-2024 | 142.04 |
| 31-05-2024 | 138.32 |
| 30-05-2024 | 137.6 |
| 29-05-2024 | 139.01 |
| 28-05-2024 | 139.48 |
| 27-05-2024 | 140.63 |
| 24-05-2024 | 139.56 |
| 23-05-2024 | 139.18 |
| 22-05-2024 | 138.64 |
| 21-05-2024 | 138.8 |
| 17-05-2024 | 139.2 |
| 16-05-2024 | 137.31 |
| 15-05-2024 | 136.64 |
| 14-05-2024 | 135.12 |
| 13-05-2024 | 133.91 |
| 10-05-2024 | 133.8 |
| 09-05-2024 | 132.35 |
| 08-05-2024 | 134.54 |
| 07-05-2024 | 133.68 |
| 06-05-2024 | 135.77 |
| 03-05-2024 | 135.95 |
| 02-05-2024 | 136.8 |
| 30-04-2024 | 135.63 |
| 29-04-2024 | 134.69 |
| 26-04-2024 | 135.03 |
| 25-04-2024 | 134.62 |
| 24-04-2024 | 134.54 |
| 23-04-2024 | 133.3 |
| 22-04-2024 | 131.24 |
| 19-04-2024 | 130.57 |
| 18-04-2024 | 130.53 |
| 16-04-2024 | 130.54 |
| 15-04-2024 | 131.14 |
| 12-04-2024 | 132.74 |
| 10-04-2024 | 133.4 |
| 09-04-2024 | 132.25 |
| 08-04-2024 | 132.7 |
| 05-04-2024 | 132.62 |
| 04-04-2024 | 132.77 |
| 03-04-2024 | 132.33 |
| 02-04-2024 | 131.99 |
| 01-04-2024 | 130.83 |
| 31-03-2024 | 129.03 |
| 28-03-2024 | 129.05 |
| 27-03-2024 | 128.16 |
| 26-03-2024 | 126.69 |
| 22-03-2024 | 124.66 |
| 21-03-2024 | 123.85 |
| 20-03-2024 | 121.19 |
| 19-03-2024 | 120.77 |
| 18-03-2024 | 121.95 |
| 15-03-2024 | 122.65 |
| 14-03-2024 | 122.58 |
| 13-03-2024 | 121.44 |
| 12-03-2024 | 125.24 |
| 11-03-2024 | 127.02 |
| 07-03-2024 | 127.77 |
| 06-03-2024 | 127.35 |
| 05-03-2024 | 128.31 |
| 04-03-2024 | 129.03 |
| 01-03-2024 | 128.44 |
| 29-02-2024 | 127.9 |
| 28-02-2024 | 127.76 |
| 27-02-2024 | 129.55 |
| 26-02-2024 | 129.26 |
| 23-02-2024 | 129.74 |
| 22-02-2024 | 129.15 |
| 21-02-2024 | 128.13 |
| 20-02-2024 | 128.83 |
| 19-02-2024 | 129.78 |
| 16-02-2024 | 129.55 |
| 15-02-2024 | 127.87 |
| 14-02-2024 | 126.66 |
| 13-02-2024 | 126.26 |
| 12-02-2024 | 125.91 |
| 09-02-2024 | 128.19 |
| 08-02-2024 | 129.42 |
| 07-02-2024 | 129.25 |
| 06-02-2024 | 127.5 |
| 05-02-2024 | 126.62 |
| 02-02-2024 | 126.77 |
| 01-02-2024 | 125.85 |
| 31-01-2024 | 126.06 |
| 30-01-2024 | 124.2 |
| 29-01-2024 | 124.62 |
| 25-01-2024 | 122.94 |
| 24-01-2024 | 123.06 |
| 23-01-2024 | 121.07 |
| 19-01-2024 | 123.96 |
| 18-01-2024 | 122.65 |
| 17-01-2024 | 123.07 |
| 16-01-2024 | 123.64 |
| 15-01-2024 | 123.97 |
| 12-01-2024 | 123.7 |
| 11-01-2024 | 123.29 |
| 10-01-2024 | 122.55 |
| 09-01-2024 | 122.29 |
| 08-01-2024 | 121.63 |
| 05-01-2024 | 122.51 |
| 04-01-2024 | 122.4 |
| 03-01-2024 | 120.72 |
| 02-01-2024 | 120.09 |
| 01-01-2024 | 120.34 |
| 29-12-2023 | 120.51 |
| 28-12-2023 | 119.68 |
| 27-12-2023 | 119.44 |
| 26-12-2023 | 118.78 |
| 22-12-2023 | 118.62 |
| 21-12-2023 | 116.94 |
| 20-12-2023 | 116.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
